| Thursday, February 05, 2026Thu, Feb 05, 2026 | 283.59 | 283.59 | 283.59 | 283.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 285.46 | 285.46 | 285.46 | 285.46 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 283.96 | 283.96 | 283.96 | 283.96 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 280.56 | 280.56 | 280.56 | 280.56 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 277.47 | 277.47 | 277.47 | 277.47 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 280.54 | 280.54 | 280.54 | 280.54 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 281.35 | 281.35 | 281.35 | 281.35 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 280.17 | 280.17 | 280.17 | 280.17 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 279.83 | 279.83 | 279.83 | 279.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 280.71 | 280.71 | 280.71 | 280.71 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 275.41 | 275.41 | 275.41 | 275.41 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 271.24 | 271.24 | 271.24 | 271.24 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 275.65 | 275.65 | 275.65 | 275.65 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 278.47 | 278.47 | 278.47 | 278.47 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 275.76 | 275.76 | 275.76 | 275.76 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 273.61 | 273.61 | 273.61 | 273.61 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 274.25 | 274.25 | 274.25 | 274.25 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 275.08 | 275.08 | 275.08 | 275.08 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 273.02 | 273.02 | 273.02 | 273.02 | 00.00 |