| Thursday, February 05, 2026Thu, Feb 05, 2026 | 254.36 | 254.36 | 254.36 | 254.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 254.93 | 254.93 | 254.93 | 254.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 255.71 | 255.71 | 255.71 | 255.71 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 253.89 | 253.89 | 253.89 | 253.89 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 252.87 | 252.87 | 252.87 | 252.87 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 251.62 | 251.62 | 251.62 | 251.62 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 252.75 | 252.75 | 252.75 | 252.75 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 253.07 | 253.07 | 253.07 | 253.07 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 252.15 | 252.15 | 252.15 | 252.15 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 250.99 | 250.99 | 250.99 | 250.99 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 247.96 | 247.96 | 247.96 | 247.96 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 246.63 | 246.63 | 246.63 | 246.63 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 249.73 | 249.73 | 249.73 | 249.73 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 249.97 | 249.97 | 249.97 | 249.97 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 250.22 | 250.22 | 250.22 | 250.22 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 249.38 | 249.38 | 249.38 | 249.38 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 250.04 | 250.04 | 250.04 | 250.04 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 248.02 | 248.02 | 248.02 | 248.02 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 247.22 | 247.22 | 247.22 | 247.22 | 00.00 |