| Thursday, February 05, 2026Thu, Feb 05, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 302.81 | 302.81 | 302.81 | 302.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 303.44 | 303.44 | 303.44 | 303.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 298.62 | 298.62 | 298.62 | 298.62 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 302.09 | 302.09 | 302.09 | 302.09 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 310.09 | 310.09 | 310.09 | 310.09 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 311.05 | 311.05 | 311.05 | 311.05 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 308.09 | 308.09 | 308.09 | 308.09 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 304.38 | 304.38 | 304.38 | 304.38 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 305.76 | 305.76 | 305.76 | 305.76 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 304.63 | 304.63 | 304.63 | 304.63 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 302.54 | 302.54 | 302.54 | 302.54 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 298.02 | 298.02 | 298.02 | 298.02 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 299.17 | 299.17 | 299.17 | 299.17 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 298.89 | 298.89 | 298.89 | 298.89 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 299.85 | 299.85 | 299.85 | 299.85 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 294.04 | 294.04 | 294.04 | 294.04 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 292.34 | 292.34 | 292.34 | 292.34 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 288.24 | 288.24 | 288.24 | 288.24 | 00.00 |