| Thursday, February 05, 2026Thu, Feb 05, 2026 | 555.96 | 555.96 | 555.96 | 555.96 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 560.95 | 560.95 | 560.95 | 560.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 571.41 | 571.41 | 571.41 | 571.41 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 564.16 | 564.16 | 564.16 | 564.16 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 573.63 | 573.63 | 573.63 | 573.63 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 588.62 | 588.62 | 588.62 | 588.62 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 594.98 | 594.98 | 594.98 | 594.98 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 589.52 | 589.52 | 589.52 | 589.52 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 580.60 | 580.60 | 580.60 | 580.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 580.01 | 580.01 | 580.01 | 580.01 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 576.78 | 576.78 | 576.78 | 576.78 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 579.01 | 579.01 | 579.01 | 579.01 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 577.30 | 577.30 | 577.30 | 577.30 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 580.95 | 580.95 | 580.95 | 580.95 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 582.41 | 582.41 | 582.41 | 582.41 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 580.44 | 580.44 | 580.44 | 580.44 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 583.42 | 583.42 | 583.42 | 583.42 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 586.58 | 586.58 | 586.58 | 586.58 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 588.14 | 588.14 | 588.14 | 588.14 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 581.05 | 581.05 | 581.05 | 581.05 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 580.19 | 580.19 | 580.19 | 580.19 | 00.00 |