| Thursday, February 05, 2026Thu, Feb 05, 2026 | 656.93 | 656.93 | 656.93 | 656.93 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 662.70 | 662.70 | 662.70 | 662.70 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 675.02 | 675.02 | 675.02 | 675.02 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 666.42 | 666.42 | 666.42 | 666.42 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 677.12 | 677.12 | 677.12 | 677.12 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 694.78 | 694.78 | 694.78 | 694.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 702.20 | 702.20 | 702.20 | 702.20 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 695.74 | 695.74 | 695.74 | 695.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 685.14 | 685.14 | 685.14 | 685.14 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 684.42 | 684.42 | 684.42 | 684.42 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 683.14 | 683.14 | 683.14 | 683.14 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 681.08 | 681.08 | 681.08 | 681.08 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 685.41 | 685.41 | 685.41 | 685.41 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 687.12 | 687.12 | 687.12 | 687.12 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 684.74 | 684.74 | 684.74 | 684.74 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 688.11 | 688.11 | 688.11 | 688.11 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 693.61 | 693.61 | 693.61 | 693.61 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 685.24 | 685.24 | 685.24 | 685.24 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 684.18 | 684.18 | 684.18 | 684.18 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 687.90 | 687.90 | 687.90 | 687.90 | 00.00 |