| Thursday, February 05, 2026Thu, Feb 05, 2026 | 245.27 | 245.27 | 245.27 | 245.27 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 248.97 | 248.97 | 248.97 | 248.97 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 249.77 | 249.77 | 249.77 | 249.77 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 254.54 | 254.54 | 254.54 | 254.54 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 251.29 | 251.29 | 251.29 | 251.29 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 252.98 | 252.98 | 252.98 | 252.98 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 254.43 | 254.43 | 254.43 | 254.43 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 254.73 | 254.73 | 254.73 | 254.73 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 255.31 | 255.31 | 255.31 | 255.31 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 257.27 | 257.27 | 257.27 | 257.27 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 256.89 | 256.89 | 256.89 | 256.89 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 252.95 | 252.95 | 252.95 | 252.95 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 260.76 | 260.76 | 260.76 | 260.76 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 260.42 | 260.42 | 260.42 | 260.42 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 258.39 | 258.39 | 258.39 | 258.39 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 259.51 | 259.51 | 259.51 | 259.51 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 260.29 | 260.29 | 260.29 | 260.29 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 260.48 | 260.48 | 260.48 | 260.48 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 257.72 | 257.72 | 257.72 | 257.72 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 256.99 | 256.99 | 256.99 | 256.99 | 00.00 |