| Thursday, February 05, 2026Thu, Feb 05, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 145.57 | 145.57 | 145.57 | 145.57 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 145.97 | 145.97 | 145.97 | 145.97 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 146.37 | 146.37 | 146.37 | 146.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 145.61 | 145.61 | 145.61 | 145.61 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 146.58 | 146.58 | 146.58 | 146.58 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 00.00 |