Wednesday, November 20, 2024Wed, Nov 20, 2024 | 217.47 | 217.47 | 217.47 | 217.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.74 | 216.74 | 216.74 | 216.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 216.43 | 216.43 | 216.43 | 216.43 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 217.49 | 217.49 | 217.49 | 217.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.18 | 218.18 | 218.18 | 218.18 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 217.56 | 217.56 | 217.56 | 217.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.74 | 215.74 | 215.74 | 215.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.41 | 213.41 | 213.41 | 213.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 215.56 | 215.56 | 215.56 | 215.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.96 | 206.96 | 206.96 | 206.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.88 | 204.88 | 204.88 | 204.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.91 | 205.91 | 205.91 | 205.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.16 | 208.16 | 208.16 | 208.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.32 | 209.32 | 209.32 | 209.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.91 | 207.91 | 207.91 | 207.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.27 | 209.27 | 209.27 | 209.27 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 210.42 | 210.42 | 210.42 | 210.42 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 210.12 | 210.12 | 210.12 | 210.12 | 00.00 |