Thursday, November 21, 2024Thu, Nov 21, 2024 | 260.71 | 260.71 | 260.71 | 260.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 261.19 | 261.19 | 261.19 | 261.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 256.32 | 256.32 | 256.32 | 256.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 246.33 | 246.33 | 246.33 | 246.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 246.36 | 246.36 | 246.36 | 246.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 245.07 | 245.07 | 245.07 | 245.07 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 248.62 | 248.62 | 248.62 | 248.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 267.96 | 267.96 | 267.96 | 267.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 270.63 | 270.63 | 270.63 | 270.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 263.92 | 263.92 | 263.92 | 263.92 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 267.98 | 267.98 | 267.98 | 267.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 269.11 | 269.11 | 269.11 | 269.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.63 | 272.63 | 272.63 | 272.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 284.75 | 284.75 | 284.75 | 284.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 291.82 | 291.82 | 291.82 | 291.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 285.06 | 285.06 | 285.06 | 285.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 287.94 | 287.94 | 287.94 | 287.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 293.05 | 293.05 | 293.05 | 293.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 294.17 | 294.17 | 294.17 | 294.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 298.22 | 298.22 | 298.22 | 298.22 | 00.00 |