Thursday, November 21, 2024Thu, Nov 21, 2024 | 239.17 | 239.17 | 239.17 | 239.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 239.37 | 239.37 | 239.37 | 239.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 235.24 | 235.24 | 235.24 | 235.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 226.03 | 226.03 | 226.03 | 226.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.36 | 226.36 | 226.36 | 226.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 224.96 | 224.96 | 224.96 | 224.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 228.26 | 228.26 | 228.26 | 228.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 231.51 | 231.51 | 231.51 | 231.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 245.28 | 245.28 | 245.28 | 245.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 248.15 | 248.15 | 248.15 | 248.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 242.04 | 242.04 | 242.04 | 242.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 245.49 | 245.49 | 245.49 | 245.49 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 246.54 | 246.54 | 246.54 | 246.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 259.78 | 259.78 | 259.78 | 259.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 266.65 | 266.65 | 266.65 | 266.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 260.31 | 260.31 | 260.31 | 260.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.93 | 262.93 | 262.93 | 262.93 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 268.95 | 268.95 | 268.95 | 268.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.82 | 269.82 | 269.82 | 269.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 273.76 | 273.76 | 273.76 | 273.76 | 00.00 |