| Thursday, February 05, 2026Thu, Feb 05, 2026 | 238.07 | 238.07 | 238.07 | 238.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 236.77 | 236.77 | 236.77 | 236.77 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 238.34 | 238.34 | 238.34 | 238.34 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 232.89 | 232.89 | 232.89 | 232.89 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 235.67 | 235.67 | 235.67 | 235.67 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 236.65 | 236.65 | 236.65 | 236.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 236.45 | 236.45 | 236.45 | 236.45 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 230.99 | 230.99 | 230.99 | 230.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 231.98 | 231.98 | 231.98 | 231.98 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 235.41 | 235.41 | 235.41 | 235.41 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 235.48 | 235.48 | 235.48 | 235.48 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 232.92 | 232.92 | 232.92 | 232.92 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 232.89 | 232.89 | 232.89 | 232.89 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 234.23 | 234.23 | 234.23 | 234.23 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 233.42 | 233.42 | 233.42 | 233.42 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 232.24 | 232.24 | 232.24 | 232.24 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 230.97 | 230.97 | 230.97 | 230.97 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 230.11 | 230.11 | 230.11 | 230.11 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 229.47 | 229.47 | 229.47 | 229.47 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 229.41 | 229.41 | 229.41 | 229.41 | 00.00 |