| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,491.64 | 3,491.64 | 3,491.64 | 3,491.64 | ||
| 3,539.19 | 3,539.19 | 3,539.19 | 3,539.19 | ||
| 3,633.31 | 3,633.31 | 3,633.31 | 3,633.31 | ||
| 3,739.73 | 3,739.73 | 3,739.73 | 3,739.73 | ||
| 3,730.79 | 3,730.79 | 3,730.79 | 3,730.79 | ||
| 3,816.93 | 3,816.93 | 3,816.93 | 3,816.93 | ||
| 3,884.60 | 3,884.60 | 3,884.60 | 3,884.60 | ||
| 3,879.12 | 3,879.12 | 3,879.12 | 3,879.12 | ||
| 3,829.89 | 3,829.89 | 3,829.89 | 3,829.89 | ||
| 3,801.05 | 3,801.05 | 3,801.05 | 3,801.05 | ||
| 3,794.74 | 3,794.74 | 3,794.74 | 3,794.74 | ||
| 3,746.04 | 3,746.04 | 3,746.04 | 3,746.04 | ||
| 3,696.45 | 3,696.45 | 3,696.45 | 3,696.45 | ||
| 3,770.10 | 3,770.10 | 3,770.10 | 3,770.10 | ||
| 3,775.63 | 3,775.63 | 3,775.63 | 3,775.63 | ||
| 3,783.32 | 3,783.32 | 3,783.32 | 3,783.32 | ||
| 3,730.87 | 3,730.87 | 3,730.87 | 3,730.87 | ||
| 3,773.99 | 3,773.99 | 3,773.99 | 3,773.99 | ||
| 3,794.54 | 3,794.54 | 3,794.54 | 3,794.54 | ||
| 3,788.97 | 3,788.97 | 3,788.97 | 3,788.97 | ||
| 3,734.92 | 3,734.92 | 3,734.92 | 3,734.92 |
Data delayed at least 15 minutes, as of Feb 05 2026.