| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,294.80 | 2,294.80 | 2,294.80 | 2,294.80 | ||
| 2,326.07 | 2,326.07 | 2,326.07 | 2,326.07 | ||
| 2,387.97 | 2,387.97 | 2,387.97 | 2,387.97 | ||
| 2,457.95 | 2,457.95 | 2,457.95 | 2,457.95 | ||
| 2,452.17 | 2,452.17 | 2,452.17 | 2,452.17 | ||
| 2,508.82 | 2,508.82 | 2,508.82 | 2,508.82 | ||
| 2,553.34 | 2,553.34 | 2,553.34 | 2,553.34 | ||
| 2,549.77 | 2,549.77 | 2,549.77 | 2,549.77 | ||
| 2,517.45 | 2,517.45 | 2,517.45 | 2,517.45 | ||
| 2,498.59 | 2,498.59 | 2,498.59 | 2,498.59 | ||
| 2,494.48 | 2,494.48 | 2,494.48 | 2,494.48 | ||
| 2,462.50 | 2,462.50 | 2,462.50 | 2,462.50 | ||
| 2,429.93 | 2,429.93 | 2,429.93 | 2,429.93 | ||
| 2,478.39 | 2,478.39 | 2,478.39 | 2,478.39 | ||
| 2,482.12 | 2,482.12 | 2,482.12 | 2,482.12 | ||
| 2,487.21 | 2,487.21 | 2,487.21 | 2,487.21 | ||
| 2,452.76 | 2,452.76 | 2,452.76 | 2,452.76 | ||
| 2,481.14 | 2,481.14 | 2,481.14 | 2,481.14 | ||
| 2,494.69 | 2,494.69 | 2,494.69 | 2,494.69 | ||
| 2,491.13 | 2,491.13 | 2,491.13 | 2,491.13 | ||
| 2,455.63 | 2,455.63 | 2,455.63 | 2,455.63 |
Data delayed at least 15 minutes, as of Feb 05 2026.