| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,916.04 | 1,916.04 | 1,916.04 | 1,916.04 | ||
| 1,922.55 | 1,922.55 | 1,922.55 | 1,922.55 | ||
| 1,968.09 | 1,968.09 | 1,968.09 | 1,968.09 | ||
| 2,037.06 | 2,037.06 | 2,037.06 | 2,037.06 | ||
| 2,018.20 | 2,018.20 | 2,018.20 | 2,018.20 | ||
| 2,058.53 | 2,058.53 | 2,058.53 | 2,058.53 | ||
| 2,091.10 | 2,091.10 | 2,091.10 | 2,091.10 | ||
| 2,094.10 | 2,094.10 | 2,094.10 | 2,094.10 | ||
| 2,074.19 | 2,074.19 | 2,074.19 | 2,074.19 | ||
| 2,080.44 | 2,080.44 | 2,080.44 | 2,080.44 | ||
| 2,090.19 | 2,090.19 | 2,090.19 | 2,090.19 | ||
| 2,071.23 | 2,071.23 | 2,071.23 | 2,071.23 | ||
| 2,039.21 | 2,039.21 | 2,039.21 | 2,039.21 | ||
| 2,085.52 | 2,085.52 | 2,085.52 | 2,085.52 | ||
| 2,095.07 | 2,095.07 | 2,095.07 | 2,095.07 | ||
| 2,098.58 | 2,098.58 | 2,098.58 | 2,098.58 | ||
| 2,058.59 | 2,058.59 | 2,058.59 | 2,058.59 | ||
| 2,085.44 | 2,085.44 | 2,085.44 | 2,085.44 | ||
| 2,090.83 | 2,090.83 | 2,090.83 | 2,090.83 | ||
| 2,096.72 | 2,096.72 | 2,096.72 | 2,096.72 | ||
| 2,063.30 | 2,063.30 | 2,063.30 | 2,063.30 |
Data delayed at least 15 minutes, as of Feb 05 2026.