Wednesday, November 20, 2024Wed, Nov 20, 2024 | 219.12 | 219.12 | 219.12 | 219.12 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 219.03 | 219.03 | 219.03 | 219.03 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 218.62 | 218.62 | 218.62 | 218.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.59 | 220.59 | 220.59 | 220.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.94 | 221.94 | 221.94 | 221.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.19 | 221.19 | 221.19 | 221.19 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.30 | 219.30 | 219.30 | 219.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 217.26 | 217.26 | 217.26 | 217.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 215.64 | 215.64 | 215.64 | 215.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.93 | 209.93 | 209.93 | 209.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.37 | 208.37 | 208.37 | 208.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.72 | 208.72 | 208.72 | 208.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.22 | 211.22 | 211.22 | 211.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.90 | 210.90 | 210.90 | 210.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 211.34 | 211.34 | 211.34 | 211.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 211.97 | 211.97 | 211.97 | 211.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 213.03 | 213.03 | 213.03 | 213.03 | 00.00 |