| Thursday, February 05, 2026Thu, Feb 05, 2026 | 166.31 | 166.31 | 166.31 | 166.31 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 167.47 | 167.47 | 167.47 | 167.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 171.31 | 171.31 | 171.31 | 171.31 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 169.44 | 169.44 | 169.44 | 169.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 171.39 | 171.39 | 171.39 | 171.39 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 172.33 | 172.33 | 172.33 | 172.33 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 173.23 | 173.23 | 173.23 | 173.23 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 174.13 | 174.13 | 174.13 | 174.13 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 175.56 | 175.56 | 175.56 | 175.56 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 174.14 | 174.14 | 174.14 | 174.14 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 173.34 | 173.34 | 173.34 | 173.34 | 00.00 |