Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 149.38 | 149.38 | 149.38 | 149.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 148.58 | 148.58 | 148.58 | 148.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.16 | 152.16 | 152.16 | 152.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.39 | 149.39 | 149.39 | 149.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.84 | 149.84 | 149.84 | 149.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.23 | 152.23 | 152.23 | 152.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 00.00 |