| Friday, February 06, 2026Fri, Feb 06, 2026 | 315.06 | 315.06 | 315.06 | 315.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 334.25 | 334.25 | 334.25 | 334.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 340.18 | 340.18 | 340.18 | 340.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 324.77 | 324.77 | 324.77 | 324.77 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 325.99 | 325.99 | 325.99 | 325.99 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 352.96 | 352.96 | 352.96 | 352.96 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 358.38 | 358.38 | 358.38 | 358.38 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 350.71 | 350.71 | 350.71 | 350.71 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 349.89 | 349.89 | 349.89 | 349.89 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 342.80 | 342.80 | 342.80 | 342.80 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 338.86 | 338.86 | 338.86 | 338.86 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 334.58 | 334.58 | 334.58 | 334.58 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 329.91 | 329.91 | 329.91 | 329.91 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 327.84 | 327.84 | 327.84 | 327.84 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 329.37 | 329.37 | 329.37 | 329.37 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 328.10 | 328.10 | 328.10 | 328.10 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 324.05 | 324.05 | 324.05 | 324.05 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 321.94 | 321.94 | 321.94 | 321.94 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 312.66 | 312.66 | 312.66 | 312.66 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 307.73 | 307.73 | 307.73 | 307.73 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 310.09 | 310.09 | 310.09 | 310.09 | 00.00 |