Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.53 | 160.53 | 160.53 | 160.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.56 | 162.56 | 162.56 | 162.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.06 | 155.06 | 155.06 | 155.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.83 | 158.83 | 158.83 | 158.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.84 | 168.84 | 168.84 | 168.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.74 | 167.74 | 167.74 | 167.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.52 | 167.52 | 167.52 | 167.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.67 | 168.67 | 168.67 | 168.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 00.00 |