| Friday, February 06, 2026Fri, Feb 06, 2026 | 343.54 | 343.54 | 343.54 | 343.54 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 364.49 | 364.49 | 364.49 | 364.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 371.58 | 371.58 | 371.58 | 371.58 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 354.13 | 354.13 | 354.13 | 354.13 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 358.61 | 358.61 | 358.61 | 358.61 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 389.35 | 389.35 | 389.35 | 389.35 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 395.83 | 395.83 | 395.83 | 395.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 387.62 | 387.62 | 387.62 | 387.62 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 383.48 | 383.48 | 383.48 | 383.48 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 380.40 | 380.40 | 380.40 | 380.40 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 371.94 | 371.94 | 371.94 | 371.94 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 366.67 | 366.67 | 366.67 | 366.67 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 362.89 | 362.89 | 362.89 | 362.89 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 355.14 | 355.14 | 355.14 | 355.14 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 351.60 | 351.60 | 351.60 | 351.60 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 353.70 | 353.70 | 353.70 | 353.70 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 349.05 | 349.05 | 349.05 | 349.05 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 347.70 | 347.70 | 347.70 | 347.70 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 331.88 | 331.88 | 331.88 | 331.88 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 335.02 | 335.02 | 335.02 | 335.02 | 00.00 |