Monday, December 02, 2024Mon, Dec 02, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 00.00 |
Friday, November 29, 2024Fri, Nov 29, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 00.00 |
Thursday, November 28, 2024Thu, Nov 28, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 00.00 |
Wednesday, November 27, 2024Wed, Nov 27, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 00.00 |
Tuesday, November 26, 2024Tue, Nov 26, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 00.00 |