| Thursday, February 05, 2026Thu, Feb 05, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 167.53 | 167.53 | 167.53 | 167.53 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 168.77 | 168.77 | 168.77 | 168.77 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 167.01 | 167.01 | 167.01 | 167.01 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 165.79 | 165.79 | 165.79 | 165.79 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 166.73 | 166.73 | 166.73 | 166.73 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 167.61 | 167.61 | 167.61 | 167.61 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 168.28 | 168.28 | 168.28 | 168.28 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 164.44 | 164.44 | 164.44 | 164.44 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 165.17 | 165.17 | 165.17 | 165.17 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 167.33 | 167.33 | 167.33 | 167.33 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 166.62 | 166.62 | 166.62 | 166.62 | 00.00 |