| Thursday, February 05, 2026Thu, Feb 05, 2026 | 213.33 | 213.33 | 213.33 | 213.33 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 214.32 | 214.32 | 214.32 | 214.32 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 211.29 | 211.29 | 211.29 | 211.29 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 209.73 | 209.73 | 209.73 | 209.73 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 212.11 | 212.11 | 212.11 | 212.11 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 211.97 | 211.97 | 211.97 | 211.97 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 209.06 | 209.06 | 209.06 | 209.06 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 207.89 | 207.89 | 207.89 | 207.89 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 208.84 | 208.84 | 208.84 | 208.84 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 213.29 | 213.29 | 213.29 | 213.29 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 212.48 | 212.48 | 212.48 | 212.48 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 211.57 | 211.57 | 211.57 | 211.57 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 212.42 | 212.42 | 212.42 | 212.42 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 210.62 | 210.62 | 210.62 | 210.62 | 00.00 |