| Thursday, February 05, 2026Thu, Feb 05, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 130.59 | 130.59 | 130.59 | 130.59 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 127.11 | 127.11 | 127.11 | 127.11 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 126.28 | 126.28 | 126.28 | 126.28 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 00.00 |