| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,898.88 | 1,898.88 | 1,898.88 | 1,898.88 | ||
| 1,924.83 | 1,924.83 | 1,924.83 | 1,924.83 | ||
| 1,976.12 | 1,976.12 | 1,976.12 | 1,976.12 | ||
| 2,034.10 | 2,034.10 | 2,034.10 | 2,034.10 | ||
| 2,029.53 | 2,029.53 | 2,029.53 | 2,029.53 | ||
| 2,076.49 | 2,076.49 | 2,076.49 | 2,076.49 | ||
| 2,113.40 | 2,113.40 | 2,113.40 | 2,113.40 | ||
| 2,110.52 | 2,110.52 | 2,110.52 | 2,110.52 | ||
| 2,083.84 | 2,083.84 | 2,083.84 | 2,083.84 | ||
| 2,068.44 | 2,068.44 | 2,068.44 | 2,068.44 | ||
| 2,065.10 | 2,065.10 | 2,065.10 | 2,065.10 | ||
| 2,038.70 | 2,038.70 | 2,038.70 | 2,038.70 | ||
| 2,011.80 | 2,011.80 | 2,011.80 | 2,011.80 | ||
| 2,051.99 | 2,051.99 | 2,051.99 | 2,051.99 | ||
| 2,055.29 | 2,055.29 | 2,055.29 | 2,055.29 | ||
| 2,059.57 | 2,059.57 | 2,059.57 | 2,059.57 | ||
| 2,031.12 | 2,031.12 | 2,031.12 | 2,031.12 | ||
| 2,054.69 | 2,054.69 | 2,054.69 | 2,054.69 | ||
| 2,065.98 | 2,065.98 | 2,065.98 | 2,065.98 | ||
| 2,063.24 | 2,063.24 | 2,063.24 | 2,063.24 | ||
| 2,033.91 | 2,033.91 | 2,033.91 | 2,033.91 | ||
| 2,060.97 | 2,060.97 | 2,060.97 | 2,060.97 |
Data delayed at least 15 minutes, as of Feb 05 2026.