| Friday, February 06, 2026Fri, Feb 06, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 274.67 | 274.67 | 274.67 | 274.67 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 278.01 | 278.01 | 278.01 | 278.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 275.74 | 275.74 | 275.74 | 275.74 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 275.87 | 275.87 | 275.87 | 275.87 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 279.46 | 279.46 | 279.46 | 279.46 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 278.14 | 278.14 | 278.14 | 278.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 277.52 | 277.52 | 277.52 | 277.52 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 273.16 | 273.16 | 273.16 | 273.16 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 272.73 | 272.73 | 272.73 | 272.73 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 266.63 | 266.63 | 266.63 | 266.63 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 262.03 | 262.03 | 262.03 | 262.03 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 262.45 | 262.45 | 262.45 | 262.45 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 262.83 | 262.83 | 262.83 | 262.83 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 259.84 | 259.84 | 259.84 | 259.84 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 260.14 | 260.14 | 260.14 | 260.14 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 258.89 | 258.89 | 258.89 | 258.89 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 258.49 | 258.49 | 258.49 | 258.49 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 255.98 | 255.98 | 255.98 | 255.98 | 00.00 |