| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 00.00 |