Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |