| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | ||
| 1,884.45 | 1,884.45 | 1,884.45 | 1,884.45 | ||
| 1,929.09 | 1,929.09 | 1,929.09 | 1,929.09 | ||
| 1,996.70 | 1,996.70 | 1,996.70 | 1,996.70 | ||
| 1,978.22 | 1,978.22 | 1,978.22 | 1,978.22 | ||
| 2,017.75 | 2,017.75 | 2,017.75 | 2,017.75 | ||
| 2,049.68 | 2,049.68 | 2,049.68 | 2,049.68 | ||
| 2,052.62 | 2,052.62 | 2,052.62 | 2,052.62 | ||
| 2,033.11 | 2,033.11 | 2,033.11 | 2,033.11 | ||
| 2,039.24 | 2,039.24 | 2,039.24 | 2,039.24 | ||
| 2,048.79 | 2,048.79 | 2,048.79 | 2,048.79 | ||
| 2,030.22 | 2,030.22 | 2,030.22 | 2,030.22 | ||
| 1,998.83 | 1,998.83 | 1,998.83 | 1,998.83 | ||
| 2,044.23 | 2,044.23 | 2,044.23 | 2,044.23 | ||
| 2,053.59 | 2,053.59 | 2,053.59 | 2,053.59 | ||
| 2,057.03 | 2,057.03 | 2,057.03 | 2,057.03 | ||
| 2,017.84 | 2,017.84 | 2,017.84 | 2,017.84 | ||
| 2,044.16 | 2,044.16 | 2,044.16 | 2,044.16 | ||
| 2,049.45 | 2,049.45 | 2,049.45 | 2,049.45 | ||
| 2,055.22 | 2,055.22 | 2,055.22 | 2,055.22 | ||
| 2,022.47 | 2,022.47 | 2,022.47 | 2,022.47 |
Data delayed at least 15 minutes, as of Feb 05 2026.