| Friday, February 06, 2026Fri, Feb 06, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 178.07 | 178.07 | 178.07 | 178.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 180.65 | 180.65 | 180.65 | 180.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 176.06 | 176.06 | 176.06 | 176.06 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 176.97 | 176.97 | 176.97 | 176.97 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 174.34 | 174.34 | 174.34 | 174.34 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 174.39 | 174.39 | 174.39 | 174.39 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 171.83 | 171.83 | 171.83 | 171.83 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 172.84 | 172.84 | 172.84 | 172.84 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 173.89 | 173.89 | 173.89 | 173.89 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 172.22 | 172.22 | 172.22 | 172.22 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 172.04 | 172.04 | 172.04 | 172.04 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 172.43 | 172.43 | 172.43 | 172.43 | 00.00 |