| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 129.81 | 129.81 | 129.81 | 129.81 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 127.49 | 127.49 | 127.49 | 127.49 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 00.00 |