| Thursday, February 05, 2026Thu, Feb 05, 2026 | 188.82 | 188.82 | 188.82 | 188.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.39 | 187.39 | 187.39 | 187.39 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 189.21 | 189.21 | 189.21 | 189.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 189.17 | 189.17 | 189.17 | 189.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 189.12 | 189.12 | 189.12 | 189.12 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 189.46 | 189.46 | 189.46 | 189.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 193.32 | 193.32 | 193.32 | 193.32 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 194.59 | 194.59 | 194.59 | 194.59 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 195.11 | 195.11 | 195.11 | 195.11 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 196.14 | 196.14 | 196.14 | 196.14 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 201.42 | 201.42 | 201.42 | 201.42 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 200.96 | 200.96 | 200.96 | 200.96 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 202.59 | 202.59 | 202.59 | 202.59 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 203.45 | 203.45 | 203.45 | 203.45 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 204.62 | 204.62 | 204.62 | 204.62 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 201.22 | 201.22 | 201.22 | 201.22 | 00.00 |