| Thursday, February 05, 2026Thu, Feb 05, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 202.36 | 202.36 | 202.36 | 202.36 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 201.07 | 201.07 | 201.07 | 201.07 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 204.32 | 204.32 | 204.32 | 204.32 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 204.27 | 204.27 | 204.27 | 204.27 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 204.21 | 204.21 | 204.21 | 204.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 210.11 | 210.11 | 210.11 | 210.11 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 210.66 | 210.66 | 210.66 | 210.66 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 209.57 | 209.57 | 209.57 | 209.57 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 211.76 | 211.76 | 211.76 | 211.76 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 215.46 | 215.46 | 215.46 | 215.46 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 217.45 | 217.45 | 217.45 | 217.45 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 216.95 | 216.95 | 216.95 | 216.95 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 219.64 | 219.64 | 219.64 | 219.64 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 220.88 | 220.88 | 220.88 | 220.88 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 217.22 | 217.22 | 217.22 | 217.22 | 00.00 |