| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 00.00 |