| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 00.00 |