| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,924.35 | 1,924.35 | 1,924.35 | 1,924.35 | ||
| 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | ||
| 2,004.83 | 2,004.83 | 2,004.83 | 2,004.83 | ||
| 2,037.63 | 2,037.63 | 2,037.63 | 2,037.63 | ||
| 2,024.60 | 2,024.60 | 2,024.60 | 2,024.60 | ||
| 2,048.74 | 2,048.74 | 2,048.74 | 2,048.74 | ||
| 2,071.14 | 2,071.14 | 2,071.14 | 2,071.14 | ||
| 2,068.19 | 2,068.19 | 2,068.19 | 2,068.19 | ||
| 2,052.75 | 2,052.75 | 2,052.75 | 2,052.75 | ||
| 2,040.46 | 2,040.46 | 2,040.46 | 2,040.46 | ||
| 2,035.21 | 2,035.21 | 2,035.21 | 2,035.21 | ||
| 2,013.70 | 2,013.70 | 2,013.70 | 2,013.70 | ||
| 1,995.20 | 1,995.20 | 1,995.20 | 1,995.20 | ||
| 2,042.46 | 2,042.46 | 2,042.46 | 2,042.46 | ||
| 2,045.64 | 2,045.64 | 2,045.64 | 2,045.64 | ||
| 2,050.72 | 2,050.72 | 2,050.72 | 2,050.72 | ||
| 2,050.38 | 2,050.38 | 2,050.38 | 2,050.38 | ||
| 2,063.75 | 2,063.75 | 2,063.75 | 2,063.75 | ||
| 2,073.17 | 2,073.17 | 2,073.17 | 2,073.17 | ||
| 2,059.90 | 2,059.90 | 2,059.90 | 2,059.90 | ||
| 2,043.18 | 2,043.18 | 2,043.18 | 2,043.18 | ||
| 2,057.81 | 2,057.81 | 2,057.81 | 2,057.81 |
Data delayed at least 15 minutes, as of Feb 05 2026.