| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,044.31 | 1,044.31 | 1,044.31 | 1,044.31 | ||
| 1,058.73 | 1,058.73 | 1,058.73 | 1,058.73 | ||
| 1,067.74 | 1,067.74 | 1,067.74 | 1,067.74 | ||
| 1,077.36 | 1,077.36 | 1,077.36 | 1,077.36 | ||
| 1,072.66 | 1,072.66 | 1,072.66 | 1,072.66 | ||
| 1,075.78 | 1,075.78 | 1,075.78 | 1,075.78 | ||
| 1,077.36 | 1,077.36 | 1,077.36 | 1,077.36 | ||
| 1,077.81 | 1,077.81 | 1,077.81 | 1,077.81 | ||
| 1,072.67 | 1,072.67 | 1,072.67 | 1,072.67 | ||
| 1,067.52 | 1,067.52 | 1,067.52 | 1,067.52 | ||
| 1,063.88 | 1,063.88 | 1,063.88 | 1,063.88 | ||
| 1,056.23 | 1,056.23 | 1,056.23 | 1,056.23 | ||
| 1,048.05 | 1,048.05 | 1,048.05 | 1,048.05 | ||
| 1,071.37 | 1,071.37 | 1,071.37 | 1,071.37 | ||
| 1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | ||
| 1,072.32 | 1,072.32 | 1,072.32 | 1,072.32 | ||
| 1,072.21 | 1,072.21 | 1,072.21 | 1,072.21 | ||
| 1,081.95 | 1,081.95 | 1,081.95 | 1,081.95 | ||
| 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | ||
| 1,084.12 | 1,084.12 | 1,084.12 | 1,084.12 | ||
| 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 |
Data delayed at least 15 minutes, as of Feb 05 2026.