| Thursday, February 05, 2026Thu, Feb 05, 2026 | 946.69 | 946.69 | 946.69 | 946.69 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 959.66 | 959.66 | 959.66 | 959.66 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 967.94 | 967.94 | 967.94 | 967.94 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 976.76 | 976.76 | 976.76 | 976.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 972.85 | 972.85 | 972.85 | 972.85 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 979.98 | 979.98 | 979.98 | 979.98 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 981.60 | 981.60 | 981.60 | 981.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 982.19 | 982.19 | 982.19 | 982.19 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 977.63 | 977.63 | 977.63 | 977.63 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 972.76 | 972.76 | 972.76 | 972.76 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 969.36 | 969.36 | 969.36 | 969.36 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 962.60 | 962.60 | 962.60 | 962.60 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 954.88 | 954.88 | 954.88 | 954.88 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 976.11 | 976.11 | 976.11 | 976.11 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 976.88 | 976.88 | 976.88 | 976.88 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 976.92 | 976.92 | 976.92 | 976.92 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 977.08 | 977.08 | 977.08 | 977.08 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 985.86 | 985.86 | 985.86 | 985.86 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 989.22 | 989.22 | 989.22 | 989.22 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 987.73 | 987.73 | 987.73 | 987.73 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 983.24 | 983.24 | 983.24 | 983.24 | 00.00 |