| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,851.93 | 1,851.93 | 1,851.93 | 1,851.93 | ||
| 1,883.32 | 1,883.32 | 1,883.32 | 1,883.32 | ||
| 1,929.32 | 1,929.32 | 1,929.32 | 1,929.32 | ||
| 1,960.85 | 1,960.85 | 1,960.85 | 1,960.85 | ||
| 1,948.23 | 1,948.23 | 1,948.23 | 1,948.23 | ||
| 1,971.43 | 1,971.43 | 1,971.43 | 1,971.43 | ||
| 1,992.95 | 1,992.95 | 1,992.95 | 1,992.95 | ||
| 1,990.09 | 1,990.09 | 1,990.09 | 1,990.09 | ||
| 1,975.21 | 1,975.21 | 1,975.21 | 1,975.21 | ||
| 1,963.29 | 1,963.29 | 1,963.29 | 1,963.29 | ||
| 1,958.21 | 1,958.21 | 1,958.21 | 1,958.21 | ||
| 1,937.48 | 1,937.48 | 1,937.48 | 1,937.48 | ||
| 1,919.66 | 1,919.66 | 1,919.66 | 1,919.66 | ||
| 1,965.10 | 1,965.10 | 1,965.10 | 1,965.10 | ||
| 1,968.07 | 1,968.07 | 1,968.07 | 1,968.07 | ||
| 1,972.92 | 1,972.92 | 1,972.92 | 1,972.92 | ||
| 1,972.56 | 1,972.56 | 1,972.56 | 1,972.56 | ||
| 1,985.39 | 1,985.39 | 1,985.39 | 1,985.39 | ||
| 1,994.43 | 1,994.43 | 1,994.43 | 1,994.43 | ||
| 1,981.57 | 1,981.57 | 1,981.57 | 1,981.57 | ||
| 1,965.46 | 1,965.46 | 1,965.46 | 1,965.46 |
Data delayed at least 15 minutes, as of Feb 05 2026.