| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,942.49 | 1,942.49 | 1,942.49 | 1,942.49 | ||
| 1,975.40 | 1,975.40 | 1,975.40 | 1,975.40 | ||
| 2,023.65 | 2,023.65 | 2,023.65 | 2,023.65 | ||
| 2,056.71 | 2,056.71 | 2,056.71 | 2,056.71 | ||
| 2,043.44 | 2,043.44 | 2,043.44 | 2,043.44 | ||
| 2,067.76 | 2,067.76 | 2,067.76 | 2,067.76 | ||
| 2,090.32 | 2,090.32 | 2,090.32 | 2,090.32 | ||
| 2,087.31 | 2,087.31 | 2,087.31 | 2,087.31 | ||
| 2,071.69 | 2,071.69 | 2,071.69 | 2,071.69 | ||
| 2,059.16 | 2,059.16 | 2,059.16 | 2,059.16 | ||
| 2,053.82 | 2,053.82 | 2,053.82 | 2,053.82 | ||
| 2,032.07 | 2,032.07 | 2,032.07 | 2,032.07 | ||
| 2,013.37 | 2,013.37 | 2,013.37 | 2,013.37 | ||
| 2,061.02 | 2,061.02 | 2,061.02 | 2,061.02 | ||
| 2,064.10 | 2,064.10 | 2,064.10 | 2,064.10 | ||
| 2,069.18 | 2,069.18 | 2,069.18 | 2,069.18 | ||
| 2,068.80 | 2,068.80 | 2,068.80 | 2,068.80 | ||
| 2,082.24 | 2,082.24 | 2,082.24 | 2,082.24 | ||
| 2,091.71 | 2,091.71 | 2,091.71 | 2,091.71 | ||
| 2,078.19 | 2,078.19 | 2,078.19 | 2,078.19 | ||
| 2,061.29 | 2,061.29 | 2,061.29 | 2,061.29 |
Data delayed at least 15 minutes, as of Feb 05 2026.