| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,048.10 | 1,048.10 | 1,048.10 | 1,048.10 | ||
| 1,062.58 | 1,062.58 | 1,062.58 | 1,062.58 | ||
| 1,071.63 | 1,071.63 | 1,071.63 | 1,071.63 | ||
| 1,081.29 | 1,081.29 | 1,081.29 | 1,081.29 | ||
| 1,076.59 | 1,076.59 | 1,076.59 | 1,076.59 | ||
| 1,079.73 | 1,079.73 | 1,079.73 | 1,079.73 | ||
| 1,081.33 | 1,081.33 | 1,081.33 | 1,081.33 | ||
| 1,081.78 | 1,081.78 | 1,081.78 | 1,081.78 | ||
| 1,076.63 | 1,076.63 | 1,076.63 | 1,076.63 | ||
| 1,071.48 | 1,071.48 | 1,071.48 | 1,071.48 | ||
| 1,067.83 | 1,067.83 | 1,067.83 | 1,067.83 | ||
| 1,060.16 | 1,060.16 | 1,060.16 | 1,060.16 | ||
| 1,051.95 | 1,051.95 | 1,051.95 | 1,051.95 | ||
| 1,075.37 | 1,075.37 | 1,075.37 | 1,075.37 | ||
| 1,076.15 | 1,076.15 | 1,076.15 | 1,076.15 | ||
| 1,076.34 | 1,076.34 | 1,076.34 | 1,076.34 | ||
| 1,076.25 | 1,076.25 | 1,076.25 | 1,076.25 | ||
| 1,086.02 | 1,086.02 | 1,086.02 | 1,086.02 | ||
| 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | ||
| 1,088.23 | 1,088.23 | 1,088.23 | 1,088.23 | ||
| 1,083.25 | 1,083.25 | 1,083.25 | 1,083.25 |
Data delayed at least 15 minutes, as of Feb 05 2026.