Indices

FTSE ALL SHARE INDEX

FTAL:FSI

FTSE ALL SHARE INDEX

  • Price (GBP)4,613.88
  • Today's Change-4.05 / -0.09%
  • Shares traded105.36m
  • 1 Year change10.52%
  • 52 week range4,093.81 - 4,661.35
Data delayed at least 15 minutes, as of Jan 27 2025 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Monday, January 27, 2025Mon, Jan 27, 20254,617.934,619.854,595.704,613.88105,228,429105.23m
Friday, January 24, 2025Fri, Jan 24, 20254,647.524,659.504,613.074,617.93111,684,877111.68m
Thursday, January 23, 2025Thu, Jan 23, 20254,639.774,650.784,632.484,647.52148,496,322148.50m
Wednesday, January 22, 2025Wed, Jan 22, 20254,641.764,661.354,631.634,639.77143,667,850143.67m
Tuesday, January 21, 2025Tue, Jan 21, 20254,625.744,642.824,624.374,641.76123,080,693123.08m
Monday, January 20, 2025Mon, Jan 20, 20254,621.704,641.044,619.994,625.74111,426,929111.43m
Friday, January 17, 2025Fri, Jan 17, 20254,566.594,634.964,566.314,621.70147,668,262147.67m
Thursday, January 16, 2025Thu, Jan 16, 20254,518.394,566.594,518.394,566.59122,650,885122.65m
Wednesday, January 15, 2025Wed, Jan 15, 20254,454.994,520.614,454.974,518.39147,720,494147.72m
Tuesday, January 14, 2025Tue, Jan 14, 20254,464.144,477.854,451.604,454.99135,824,127135.82m
Monday, January 13, 2025Mon, Jan 13, 20254,476.424,479.114,448.274,464.14129,440,035129.44m
Friday, January 10, 2025Fri, Jan 10, 20254,517.934,521.414,476.104,476.42131,114,103131.11m
Thursday, January 09, 2025Thu, Jan 09, 20254,484.174,518.854,474.944,517.93139,169,803139.17m
Wednesday, January 08, 2025Wed, Jan 08, 20254,493.464,501.884,456.494,484.17139,463,491139.46m
Tuesday, January 07, 2025Tue, Jan 07, 20254,503.564,503.664,472.304,493.46115,444,117115.44m
Monday, January 06, 2025Mon, Jan 06, 20254,490.884,505.264,479.294,503.56116,898,738116.90m
Friday, January 03, 2025Fri, Jan 03, 20254,509.264,512.304,488.614,490.88102,603,378102.60m
Thursday, January 02, 2025Thu, Jan 02, 20254,467.804,513.594,460.934,509.2665,931,81665.93m
Tuesday, December 31, 2024Tue, Dec 31, 20244,437.144,471.004,425.984,467.8031,483,69331.48m
Monday, December 30, 2024Mon, Dec 30, 20244,453.144,453.144,422.924,437.1451,223,41751.22m
Data delayed at least 15 minutes, as of Jan 27 2025 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.