Friday, October 17, 2025Fri, Oct 17, 2025 | 9,436.11 | 9,436.11 | 9,276.91 | 9,354.57 | 731,779,151731.78m |
Thursday, October 16, 2025Thu, Oct 16, 2025 | 9,424.76 | 9,436.09 | 9,389.65 | 9,436.09 | 451,408,877451.41m |
Wednesday, October 15, 2025Wed, Oct 15, 2025 | 9,452.75 | 9,474.31 | 9,395.05 | 9,424.75 | 606,214,668606.21m |
Tuesday, October 14, 2025Tue, Oct 14, 2025 | 9,442.94 | 9,454.29 | 9,384.24 | 9,452.77 | 714,801,218714.80m |
Monday, October 13, 2025Mon, Oct 13, 2025 | 9,427.46 | 9,459.89 | 9,409.67 | 9,442.87 | 845,461,754845.46m |
Friday, October 10, 2025Fri, Oct 10, 2025 | 9,509.42 | 9,519.96 | 9,414.59 | 9,427.47 | 633,308,164633.31m |
Thursday, October 09, 2025Thu, Oct 09, 2025 | 9,548.93 | 9,565.49 | 9,501.09 | 9,509.40 | 968,082,322968.08m |
Wednesday, October 08, 2025Wed, Oct 08, 2025 | 9,483.56 | 9,577.08 | 9,483.55 | 9,548.87 | 799,286,254799.29m |
Tuesday, October 07, 2025Tue, Oct 07, 2025 | 9,479.13 | 9,507.11 | 9,473.11 | 9,483.58 | 641,968,255641.97m |
Monday, October 06, 2025Mon, Oct 06, 2025 | 9,491.22 | 9,516.83 | 9,465.42 | 9,479.14 | 607,288,826607.29m |
Friday, October 03, 2025Fri, Oct 03, 2025 | 9,427.74 | 9,494.64 | 9,425.03 | 9,491.25 | 596,430,000596.43m |
Thursday, October 02, 2025Thu, Oct 02, 2025 | 9,446.44 | 9,475.07 | 9,417.62 | 9,427.73 | 650,741,247650.74m |
Wednesday, October 01, 2025Wed, Oct 01, 2025 | 9,350.46 | 9,457.91 | 9,347.59 | 9,446.43 | 835,521,471835.52m |
Tuesday, September 30, 2025Tue, Sep 30, 2025 | 9,299.84 | 9,363.57 | 9,266.29 | 9,350.43 | 756,479,012756.48m |
Monday, September 29, 2025Mon, Sep 29, 2025 | 9,284.82 | 9,354.61 | 9,284.82 | 9,299.84 | 535,423,732535.42m |
Friday, September 26, 2025Fri, Sep 26, 2025 | 9,213.97 | 9,292.11 | 9,208.52 | 9,284.83 | 687,657,431687.66m |
Thursday, September 25, 2025Thu, Sep 25, 2025 | 9,250.43 | 9,251.15 | 9,203.17 | 9,213.98 | 643,111,892643.11m |
Wednesday, September 24, 2025Wed, Sep 24, 2025 | 9,223.34 | 9,266.43 | 9,177.09 | 9,250.43 | 628,543,491628.54m |
Tuesday, September 23, 2025Tue, Sep 23, 2025 | 9,226.70 | 9,266.87 | 9,223.32 | 9,223.32 | 689,429,251689.43m |
Monday, September 22, 2025Mon, Sep 22, 2025 | 9,216.67 | 9,234.60 | 9,194.32 | 9,226.68 | 601,460,977601.46m |
Friday, September 19, 2025Fri, Sep 19, 2025 | 9,228.11 | 9,250.99 | 9,207.70 | 9,216.67 | 1,724,967,0101.72bn |
Thursday, September 18, 2025Thu, Sep 18, 2025 | 9,208.37 | 9,245.24 | 9,208.33 | 9,228.11 | 635,946,217635.95m |
Wednesday, September 17, 2025Wed, Sep 17, 2025 | 9,195.66 | 9,245.70 | 9,195.66 | 9,208.37 | 541,347,137541.35m |