Indices

FTSE 100 Index

FTSE:FSI

FTSE 100 Index

  • Price (GBP)9,354.57
  • Today's Change-81.52 / -0.86%
  • Shares traded751.53m
  • 1 Year change11.56%
  • 52 week range7,544.83 - 9,577.08
Data delayed at least 15 minutes, as of Oct 17 2025 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 17, 2025Fri, Oct 17, 20259,436.119,436.119,276.919,354.57731,779,151731.78m
Thursday, October 16, 2025Thu, Oct 16, 20259,424.769,436.099,389.659,436.09451,408,877451.41m
Wednesday, October 15, 2025Wed, Oct 15, 20259,452.759,474.319,395.059,424.75606,214,668606.21m
Tuesday, October 14, 2025Tue, Oct 14, 20259,442.949,454.299,384.249,452.77714,801,218714.80m
Monday, October 13, 2025Mon, Oct 13, 20259,427.469,459.899,409.679,442.87845,461,754845.46m
Friday, October 10, 2025Fri, Oct 10, 20259,509.429,519.969,414.599,427.47633,308,164633.31m
Thursday, October 09, 2025Thu, Oct 09, 20259,548.939,565.499,501.099,509.40968,082,322968.08m
Wednesday, October 08, 2025Wed, Oct 08, 20259,483.569,577.089,483.559,548.87799,286,254799.29m
Tuesday, October 07, 2025Tue, Oct 07, 20259,479.139,507.119,473.119,483.58641,968,255641.97m
Monday, October 06, 2025Mon, Oct 06, 20259,491.229,516.839,465.429,479.14607,288,826607.29m
Friday, October 03, 2025Fri, Oct 03, 20259,427.749,494.649,425.039,491.25596,430,000596.43m
Thursday, October 02, 2025Thu, Oct 02, 20259,446.449,475.079,417.629,427.73650,741,247650.74m
Wednesday, October 01, 2025Wed, Oct 01, 20259,350.469,457.919,347.599,446.43835,521,471835.52m
Tuesday, September 30, 2025Tue, Sep 30, 20259,299.849,363.579,266.299,350.43756,479,012756.48m
Monday, September 29, 2025Mon, Sep 29, 20259,284.829,354.619,284.829,299.84535,423,732535.42m
Friday, September 26, 2025Fri, Sep 26, 20259,213.979,292.119,208.529,284.83687,657,431687.66m
Thursday, September 25, 2025Thu, Sep 25, 20259,250.439,251.159,203.179,213.98643,111,892643.11m
Wednesday, September 24, 2025Wed, Sep 24, 20259,223.349,266.439,177.099,250.43628,543,491628.54m
Tuesday, September 23, 2025Tue, Sep 23, 20259,226.709,266.879,223.329,223.32689,429,251689.43m
Monday, September 22, 2025Mon, Sep 22, 20259,216.679,234.609,194.329,226.68601,460,977601.46m
Friday, September 19, 2025Fri, Sep 19, 20259,228.119,250.999,207.709,216.671,724,967,0101.72bn
Thursday, September 18, 2025Thu, Sep 18, 20259,208.379,245.249,208.339,228.11635,946,217635.95m
Wednesday, September 17, 2025Wed, Sep 17, 20259,195.669,245.709,195.669,208.37541,347,137541.35m
Data delayed at least 15 minutes, as of Oct 17 2025 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.