Investment Trusts

Alternative Income REIT PLC

AIRE:LSE

Alternative Income REIT PLC

  • Price (GBX)77.10
  • Today's Change1.10 / 1.45%
  • Shares traded204.76k
  • 1 Year change5.04%
  • Beta0.5817
Data delayed at least 20 minutes, as of Feb 06 2026 15:11 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202677.2080.0075.6077.10204,764204.76k
Thursday, February 05, 2026Thu, Feb 05, 202677.7080.0076.0076.00104,866104.87k
Wednesday, February 04, 2026Wed, Feb 04, 202677.2078.4076.0078.00240,268240.27k
Tuesday, February 03, 2026Tue, Feb 03, 202677.2078.4076.0077.0052,42852.43k
Monday, February 02, 2026Mon, Feb 02, 202677.4078.4076.0077.20114,541114.54k
Friday, January 30, 2026Fri, Jan 30, 202677.4078.4075.0075.0081,50681.51k
Thursday, January 29, 2026Thu, Jan 29, 202677.4078.4074.8077.4078,55978.56k
Wednesday, January 28, 2026Wed, Jan 28, 202677.0078.4075.2077.40103,860103.86k
Tuesday, January 27, 2026Tue, Jan 27, 202677.0078.0076.6577.00147,995148.00k
Monday, January 26, 2026Mon, Jan 26, 202677.2079.4076.0077.00252,060252.06k
Friday, January 23, 2026Fri, Jan 23, 202676.8078.0076.0076.60139,953139.95k
Thursday, January 22, 2026Thu, Jan 22, 202675.6077.0075.0076.30111,824111.82k
Wednesday, January 21, 2026Wed, Jan 21, 202675.7078.2074.0078.20101,266101.27k
Tuesday, January 20, 2026Tue, Jan 20, 202675.7078.6074.4078.6058,82758.83k
Monday, January 19, 2026Mon, Jan 19, 202676.1077.0074.4075.90203,295203.30k
Friday, January 16, 2026Fri, Jan 16, 202676.1077.0075.6076.00131,830131.83k
Thursday, January 15, 2026Thu, Jan 15, 202676.1078.4075.2076.10114,437114.44k
Wednesday, January 14, 2026Wed, Jan 14, 202675.7079.0074.4075.9091,23091.23k
Tuesday, January 13, 2026Tue, Jan 13, 202676.0077.0074.4075.7094,55594.56k
Monday, January 12, 2026Mon, Jan 12, 202676.0077.0075.0076.00125,308125.31k
Friday, January 09, 2026Fri, Jan 09, 202675.7077.0074.4076.00104,685104.69k
Thursday, January 08, 2026Thu, Jan 08, 202675.7077.0074.4075.70100,637100.64k
Data delayed at least 20 minutes, as of Feb 06 2026 15:11 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.