Tuesday, November 12, 2024Tue, Nov 12, 2024 | 764.00 | 774.00 | 762.00 | 768.00 | 82,60782.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 762.00 | 776.00 | 762.00 | 768.00 | 72,27272.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 760.00 | 778.00 | 754.00 | 762.00 | 57,14757.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 770.00 | 774.00 | 757.54 | 764.00 | 62,64762.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 764.00 | 770.00 | 752.00 | 768.00 | 114,332114.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 744.00 | 760.00 | 744.00 | 756.00 | 98,59398.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 756.00 | 768.00 | 746.00 | 760.00 | 31,42431.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 748.00 | 768.00 | 748.00 | 758.00 | 31,37731.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 762.00 | 768.00 | 744.00 | 766.00 | 104,818104.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 746.00 | 768.00 | 746.00 | 752.00 | 21,67221.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 746.00 | 761.73 | 744.00 | 748.00 | 110,438110.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 756.00 | 760.00 | 746.13 | 748.00 | 166,122166.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 754.00 | 770.00 | 742.13 | 760.00 | 71,24371.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 760.00 | 764.68 | 752.00 | 754.00 | 57,51257.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 770.00 | 772.00 | 754.00 | 760.00 | 79,01879.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 762.00 | 778.00 | 757.01 | 766.00 | 231,512231.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 770.00 | 784.00 | 760.00 | 760.00 | 538,080538.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 784.00 | 787.94 | 774.30 | 780.00 | 71,60671.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 782.00 | 808.00 | 777.99 | 784.00 | 61,84761.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 790.00 | 810.00 | 781.13 | 790.00 | 214,854214.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 800.00 | 808.00 | 782.70 | 790.00 | 46,34946.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 794.00 | 804.00 | 786.00 | 794.00 | 76,61076.61k |