Investment Trusts

abrdn Property Income Trust Limited

API:LSE

abrdn Property Income Trust Limited

  • Price (GBX)51.40
  • Today's Change-0.40 / -0.77%
  • Shares traded950.85k
  • 1 Year change4.90%
  • Beta0.5400
Data delayed at least 15 minutes, as of May 20 2024 15:52 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202452.0052.6051.2551.40950,851950.85k
Friday, May 17, 2024Fri, May 17, 202451.5052.0050.5051.801,286,5411.29m
Thursday, May 16, 2024Thu, May 16, 202451.4052.2251.3051.40688,031688.03k
Wednesday, May 15, 2024Wed, May 15, 202451.4053.0051.4052.901,347,9881.35m
Tuesday, May 14, 2024Tue, May 14, 202450.2052.5150.2052.101,604,6451.60m
Monday, May 13, 2024Mon, May 13, 202450.2052.3050.2051.90788,590788.59k
Friday, May 10, 2024Fri, May 10, 202450.2052.4050.2051.20590,846590.85k
Thursday, May 09, 2024Thu, May 09, 202450.2051.9050.2051.70459,408459.41k
Wednesday, May 08, 2024Wed, May 08, 202450.2052.9050.2051.30890,180890.18k
Tuesday, May 07, 2024Tue, May 07, 202452.0053.0051.5051.801,640,6231.64m
Friday, May 03, 2024Fri, May 03, 202451.2051.7050.7551.50582,292582.29k
Thursday, May 02, 2024Thu, May 02, 202451.1051.7050.0051.002,450,6882.45m
Wednesday, May 01, 2024Wed, May 01, 202450.1051.3349.9150.501,379,8721.38m
Tuesday, April 30, 2024Tue, Apr 30, 202452.4052.5850.3050.40949,946949.95k
Monday, April 29, 2024Mon, Apr 29, 202452.0052.8051.8952.10703,577703.58k
Friday, April 26, 2024Fri, Apr 26, 202452.5053.5552.1052.402,540,5372.54m
Thursday, April 25, 2024Thu, Apr 25, 202451.5052.5051.3352.401,303,7641.30m
Wednesday, April 24, 2024Wed, Apr 24, 202451.4051.7051.0051.20256,653256.65k
Tuesday, April 23, 2024Tue, Apr 23, 202450.3051.4050.0051.40618,421618.42k
Monday, April 22, 2024Mon, Apr 22, 202449.8050.2049.1050.00828,914828.91k
Data delayed at least 15 minutes, as of May 20 2024 16:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.