Monday, May 20, 2024Mon, May 20, 2024 | 52.00 | 52.60 | 51.25 | 51.40 | 950,851950.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.50 | 52.00 | 50.50 | 51.80 | 1,286,5411.29m |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.40 | 52.22 | 51.30 | 51.40 | 688,031688.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.40 | 53.00 | 51.40 | 52.90 | 1,347,9881.35m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.20 | 52.51 | 50.20 | 52.10 | 1,604,6451.60m |
Monday, May 13, 2024Mon, May 13, 2024 | 50.20 | 52.30 | 50.20 | 51.90 | 788,590788.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.20 | 52.40 | 50.20 | 51.20 | 590,846590.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.20 | 51.90 | 50.20 | 51.70 | 459,408459.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.20 | 52.90 | 50.20 | 51.30 | 890,180890.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.00 | 53.00 | 51.50 | 51.80 | 1,640,6231.64m |
Friday, May 03, 2024Fri, May 03, 2024 | 51.20 | 51.70 | 50.75 | 51.50 | 582,292582.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.10 | 51.70 | 50.00 | 51.00 | 2,450,6882.45m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.10 | 51.33 | 49.91 | 50.50 | 1,379,8721.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.40 | 52.58 | 50.30 | 50.40 | 949,946949.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.00 | 52.80 | 51.89 | 52.10 | 703,577703.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.50 | 53.55 | 52.10 | 52.40 | 2,540,5372.54m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.50 | 52.50 | 51.33 | 52.40 | 1,303,7641.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.40 | 51.70 | 51.00 | 51.20 | 256,653256.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.30 | 51.40 | 50.00 | 51.40 | 618,421618.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.80 | 50.20 | 49.10 | 50.00 | 828,914828.91k |