Investment Trusts

Alpha Real Trust Limited

ARTL:LSE

Alpha Real Trust Limited

  • Price (GBX)113.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.49k
  • 1 Year change0.44%
  • Beta0.4920
Data delayed at least 20 minutes, as of Nov 21 2024 08:39 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024113.00108.50108.50113.002,4922.49k
Wednesday, November 20, 2024Wed, Nov 20, 2024113.00108.50108.50113.00369369.00
Tuesday, November 19, 2024Tue, Nov 19, 2024113.00108.50108.50113.0025,13325.13k
Monday, November 18, 2024Mon, Nov 18, 2024113.00113.00113.00113.0000.00
Friday, November 15, 2024Fri, Nov 15, 2024113.00108.50108.50113.002,0122.01k
Thursday, November 14, 2024Thu, Nov 14, 2024113.00113.00113.00113.0000.00
Wednesday, November 13, 2024Wed, Nov 13, 2024113.00113.00113.00113.0000.00
Tuesday, November 12, 2024Tue, Nov 12, 2024113.00115.00115.00113.00428428.00
Monday, November 11, 2024Mon, Nov 11, 2024113.00115.00115.00113.005,0005.00k
Friday, November 08, 2024Fri, Nov 08, 2024113.00113.00113.00113.0000.00
Thursday, November 07, 2024Thu, Nov 07, 2024113.00115.00115.00113.00789789.00
Wednesday, November 06, 2024Wed, Nov 06, 2024113.00113.00113.00113.0000.00
Tuesday, November 05, 2024Tue, Nov 05, 2024116.00115.50108.00113.0055,91155.91k
Monday, November 04, 2024Mon, Nov 04, 2024115.00119.98112.20116.00113113.00
Friday, November 01, 2024Fri, Nov 01, 2024116.00113.50113.50116.001,5001.50k
Thursday, October 31, 2024Thu, Oct 31, 2024116.00118.50113.50116.0021,83221.83k
Wednesday, October 30, 2024Wed, Oct 30, 2024116.00116.00116.00116.0000.00
Tuesday, October 29, 2024Tue, Oct 29, 2024116.00118.50118.50116.00277277.00
Monday, October 28, 2024Mon, Oct 28, 2024116.00112.50112.50116.001,3201.32k
Friday, October 25, 2024Fri, Oct 25, 2024116.00116.00116.00116.0000.00
Thursday, October 24, 2024Thu, Oct 24, 2024116.00118.50118.50116.00505505.00
Wednesday, October 23, 2024Wed, Oct 23, 2024116.00116.00116.00116.0000.00
Tuesday, October 22, 2024Tue, Oct 22, 2024116.00116.00116.00116.0000.00
Data delayed at least 20 minutes, as of Nov 20 2024 08:56 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.