Investment Trusts

BioPharma Credit PLC

BPCR:LSE

BioPharma Credit PLC

  • Price (USD)0.926
  • Today's Change0.006 / 0.65%
  • Shares traded230.38k
  • 1 Year change9.72%
  • Beta0.2247
Data delayed at least 20 minutes, as of Feb 06 2026 15:40 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20260.920.930.920.926230,375230.38k
Thursday, February 05, 2026Thu, Feb 05, 20260.9260.930.9160.921,247,5881.25m
Wednesday, February 04, 2026Wed, Feb 04, 20260.9260.930.9220.93178,608178.61k
Tuesday, February 03, 2026Tue, Feb 03, 20260.9220.9340.9220.93777,795777.80k
Monday, February 02, 2026Mon, Feb 02, 20260.920.930.920.93891,257891.26k
Friday, January 30, 2026Fri, Jan 30, 20260.9220.9320.91090.924508,776508.78k
Thursday, January 29, 2026Thu, Jan 29, 20260.9280.9280.9180.926992,211992.21k
Wednesday, January 28, 2026Wed, Jan 28, 20260.9160.930.910.9161,718,8541.72m
Tuesday, January 27, 2026Tue, Jan 27, 20260.9080.9280.9080.91624,810624.81k
Monday, January 26, 2026Mon, Jan 26, 20260.9080.9160.900.911,597,7181.60m
Friday, January 23, 2026Fri, Jan 23, 20260.9060.9160.9010.9061,439,8531.44m
Thursday, January 22, 2026Thu, Jan 22, 20260.9040.910.900.906939,775939.78k
Wednesday, January 21, 2026Wed, Jan 21, 20260.900.9080.900.9041,671,2231.67m
Tuesday, January 20, 2026Tue, Jan 20, 20260.900.9040.900.90915,214915.21k
Monday, January 19, 2026Mon, Jan 19, 20260.910.910.900.902998,559998.56k
Friday, January 16, 2026Fri, Jan 16, 20260.910.9220.9080.9121,066,9251.07m
Thursday, January 15, 2026Thu, Jan 15, 20260.9040.9220.9040.9141,365,6841.37m
Wednesday, January 14, 2026Wed, Jan 14, 20260.9040.910.9020.9022,385,5702.39m
Tuesday, January 13, 2026Tue, Jan 13, 20260.910.9140.9040.9081,905,4361.91m
Monday, January 12, 2026Mon, Jan 12, 20260.910.920.900.908678,554678.55k
Friday, January 09, 2026Fri, Jan 09, 20260.9040.910.900.908494,663494.66k
Thursday, January 08, 2026Thu, Jan 08, 20260.9080.910.8960.906743,735743.74k
Data delayed at least 20 minutes, as of Feb 06 2026 15:40 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.