Thursday, November 21, 2024Thu, Nov 21, 2024 | 421.00 | 422.00 | 419.00 | 421.00 | 100,147100.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 426.00 | 429.00 | 425.00 | 425.00 | 41,74341.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 427.00 | 429.00 | 426.93 | 427.00 | 64,95564.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 430.00 | 430.04 | 426.00 | 428.00 | 102,229102.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 429.00 | 439.00 | 427.00 | 427.00 | 196,133196.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 426.00 | 433.00 | 426.00 | 430.00 | 53,81153.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 431.00 | 435.22 | 430.00 | 432.00 | 68,05968.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 435.00 | 437.00 | 433.00 | 433.00 | 59,54159.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 445.00 | 445.00 | 434.91 | 442.00 | 68,51768.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 438.00 | 442.69 | 436.75 | 438.00 | 780,225780.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 436.00 | 442.00 | 434.70 | 442.00 | 270,896270.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 443.00 | 443.00 | 432.00 | 437.00 | 352,045352.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 434.00 | 435.00 | 430.56 | 435.00 | 362,492362.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 439.00 | 439.00 | 431.00 | 431.00 | 45,11045.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 438.00 | 439.00 | 430.00 | 432.00 | 101,916101.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 433.00 | 439.36 | 427.00 | 433.00 | 420,021420.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.00 | 437.00 | 431.00 | 433.00 | 313,118313.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 434.00 | 439.00 | 430.90 | 435.00 | 518,811518.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 434.00 | 439.00 | 427.00 | 439.00 | 1,435,4311.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 423.00 | 428.00 | 417.00 | 424.00 | 182,790182.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 420.00 | 425.00 | 416.36 | 425.00 | 408,044408.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 422.00 | 424.00 | 419.00 | 419.00 | 82,94082.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 419.00 | 423.00 | 417.50 | 422.00 | 168,058168.06k |