Investment Trusts

Asia Dragon Trust plc

DGN:LSE

Asia Dragon Trust plc

  • Price (GBX)433.00
  • Today's Change0.00 / 0.00%
  • Shares traded420.02k
  • 1 Year change32.01%
  • Beta0.5746
Data delayed at least 20 minutes, as of Oct 31 2024 14:11 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024433.00439.36427.00433.00420,021420.02k
Wednesday, October 30, 2024Wed, Oct 30, 2024433.00437.00431.00433.00313,118313.12k
Tuesday, October 29, 2024Tue, Oct 29, 2024434.00439.00430.90435.00518,811518.81k
Monday, October 28, 2024Mon, Oct 28, 2024434.00439.00427.00439.001,435,4311.44m
Friday, October 25, 2024Fri, Oct 25, 2024423.00428.00417.00424.00182,790182.79k
Thursday, October 24, 2024Thu, Oct 24, 2024420.00425.00416.36425.00408,044408.04k
Wednesday, October 23, 2024Wed, Oct 23, 2024422.00424.00419.00419.0082,94082.94k
Tuesday, October 22, 2024Tue, Oct 22, 2024419.00423.00417.50422.00168,058168.06k
Monday, October 21, 2024Mon, Oct 21, 2024425.00428.55418.00418.00467,570467.57k
Friday, October 18, 2024Fri, Oct 18, 2024425.00429.00419.81424.00238,848238.85k
Thursday, October 17, 2024Thu, Oct 17, 2024427.00427.09418.26420.00244,120244.12k
Wednesday, October 16, 2024Wed, Oct 16, 2024420.00430.00419.00424.00810,916810.92k
Tuesday, October 15, 2024Tue, Oct 15, 2024427.00427.31417.00417.00134,415134.42k
Monday, October 14, 2024Mon, Oct 14, 2024433.00435.00427.50430.0052,41752.42k
Friday, October 11, 2024Fri, Oct 11, 2024432.00436.80428.00432.00282,964282.96k
Thursday, October 10, 2024Thu, Oct 10, 2024430.00434.50423.06430.00133,498133.50k
Wednesday, October 09, 2024Wed, Oct 09, 2024432.00434.00425.00432.00619,421619.42k
Tuesday, October 08, 2024Tue, Oct 08, 2024434.00437.50424.00436.00371,697371.70k
Monday, October 07, 2024Mon, Oct 07, 2024436.00442.00423.00442.00159,227159.23k
Friday, October 04, 2024Fri, Oct 04, 2024434.00438.97431.00437.00174,880174.88k
Thursday, October 03, 2024Thu, Oct 03, 2024435.00437.00431.50434.00149,567149.57k
Wednesday, October 02, 2024Wed, Oct 02, 2024430.00437.00428.90432.00165,306165.31k
Tuesday, October 01, 2024Tue, Oct 01, 2024430.00431.00426.00426.00202,105202.11k
Data delayed at least 20 minutes, as of Oct 31 2024 14:11 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.