Thursday, October 31, 2024Thu, Oct 31, 2024 | 433.00 | 439.36 | 427.00 | 433.00 | 420,021420.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.00 | 437.00 | 431.00 | 433.00 | 313,118313.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 434.00 | 439.00 | 430.90 | 435.00 | 518,811518.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 434.00 | 439.00 | 427.00 | 439.00 | 1,435,4311.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 423.00 | 428.00 | 417.00 | 424.00 | 182,790182.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 420.00 | 425.00 | 416.36 | 425.00 | 408,044408.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 422.00 | 424.00 | 419.00 | 419.00 | 82,94082.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 419.00 | 423.00 | 417.50 | 422.00 | 168,058168.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 425.00 | 428.55 | 418.00 | 418.00 | 467,570467.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 425.00 | 429.00 | 419.81 | 424.00 | 238,848238.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 427.00 | 427.09 | 418.26 | 420.00 | 244,120244.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 420.00 | 430.00 | 419.00 | 424.00 | 810,916810.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 427.00 | 427.31 | 417.00 | 417.00 | 134,415134.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 433.00 | 435.00 | 427.50 | 430.00 | 52,41752.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 432.00 | 436.80 | 428.00 | 432.00 | 282,964282.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 430.00 | 434.50 | 423.06 | 430.00 | 133,498133.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 432.00 | 434.00 | 425.00 | 432.00 | 619,421619.42k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 434.00 | 437.50 | 424.00 | 436.00 | 371,697371.70k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 436.00 | 442.00 | 423.00 | 442.00 | 159,227159.23k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 434.00 | 438.97 | 431.00 | 437.00 | 174,880174.88k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 435.00 | 437.00 | 431.50 | 434.00 | 149,567149.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 430.00 | 437.00 | 428.90 | 432.00 | 165,306165.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 430.00 | 431.00 | 426.00 | 426.00 | 202,105202.11k |