Investment Trusts

Edinburgh Investment Trust Plc

EDIN:LSE

Edinburgh Investment Trust Plc

  • Price (GBX)749.18
  • Today's Change2.18 / 0.29%
  • Shares traded10.93k
  • 1 Year change13.00%
  • Beta1.1982
Data delayed at least 20 minutes, as of Nov 25 2024 08:42 GMT.
More ▼
DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024750.00751.00749.18749.1810,92710.93k
Friday, November 22, 2024Fri, Nov 22, 2024734.00747.00734.00747.00521,404521.40k
Thursday, November 21, 2024Thu, Nov 21, 2024731.00736.00727.00736.00178,060178.06k
Wednesday, November 20, 2024Wed, Nov 20, 2024729.00732.00724.75729.001,188,5391.19m
Tuesday, November 19, 2024Tue, Nov 19, 2024729.00732.00725.00728.00349,622349.62k
Monday, November 18, 2024Mon, Nov 18, 2024726.00729.00723.00729.00230,099230.10k
Friday, November 15, 2024Fri, Nov 15, 2024725.00731.05720.00731.00186,803186.80k
Thursday, November 14, 2024Thu, Nov 14, 2024728.00728.00721.04728.00147,582147.58k
Wednesday, November 13, 2024Wed, Nov 13, 2024726.00727.02719.50721.00167,257167.26k
Tuesday, November 12, 2024Tue, Nov 12, 2024730.00730.00723.72725.00367,198367.20k
Monday, November 11, 2024Mon, Nov 11, 2024729.00732.00726.00731.00274,695274.70k
Friday, November 08, 2024Fri, Nov 08, 2024728.00732.00721.50724.00139,629139.63k
Thursday, November 07, 2024Thu, Nov 07, 2024730.00730.60726.00730.00372,000372.00k
Wednesday, November 06, 2024Wed, Nov 06, 2024740.00741.74725.04728.00303,465303.47k
Tuesday, November 05, 2024Tue, Nov 05, 2024730.00730.76725.00726.00184,077184.08k
Monday, November 04, 2024Mon, Nov 04, 2024730.00732.00725.00730.00201,793201.79k
Friday, November 01, 2024Fri, Nov 01, 2024721.00727.72719.00727.00207,481207.48k
Thursday, October 31, 2024Thu, Oct 31, 2024722.00724.25717.00722.00167,467167.47k
Wednesday, October 30, 2024Wed, Oct 30, 2024726.00737.34724.00731.00353,158353.16k
Tuesday, October 29, 2024Tue, Oct 29, 2024737.00739.21727.00727.00416,927416.93k
Monday, October 28, 2024Mon, Oct 28, 2024741.00744.00733.00737.00378,901378.90k
Data delayed at least 20 minutes, as of Nov 25 2024 08:42 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.