Investment Trusts

The European Smaller Companies Trust PLC

ESCT:LSE

The European Smaller Companies Trust PLC

  • Price (GBX)188.10
  • Today's Change0.696 / 0.37%
  • Shares traded47.39k
  • 1 Year change17.93%
  • Beta1.5943
Data delayed at least 20 minutes, as of May 23 2024 10:17 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024187.80188.40187.80188.1047,38747.39k
Wednesday, May 22, 2024Wed, May 22, 2024187.80188.20187.16187.40305,162305.16k
Tuesday, May 21, 2024Tue, May 21, 2024187.80187.80186.25187.00258,171258.17k
Monday, May 20, 2024Mon, May 20, 2024187.40188.40184.89188.40524,588524.59k
Friday, May 17, 2024Fri, May 17, 2024182.80187.30182.80187.00342,751342.75k
Thursday, May 16, 2024Thu, May 16, 2024185.60186.60185.60186.60238,408238.41k
Wednesday, May 15, 2024Wed, May 15, 2024184.40186.07182.00186.00205,343205.34k
Tuesday, May 14, 2024Tue, May 14, 2024182.80184.40182.80184.20532,428532.43k
Monday, May 13, 2024Mon, May 13, 2024180.00184.40180.00183.60316,899316.90k
Friday, May 10, 2024Fri, May 10, 2024182.60184.00182.49183.40141,443141.44k
Thursday, May 09, 2024Thu, May 09, 2024180.60182.60179.06182.60194,217194.22k
Wednesday, May 08, 2024Wed, May 08, 2024179.40181.00178.77181.00491,707491.71k
Tuesday, May 07, 2024Tue, May 07, 2024177.00179.80176.50179.20876,237876.24k
Friday, May 03, 2024Fri, May 03, 2024175.00176.80174.00176.80340,938340.94k
Thursday, May 02, 2024Thu, May 02, 2024173.20175.00173.20175.001,940,5791.94m
Wednesday, May 01, 2024Wed, May 01, 2024173.00174.00171.83173.80328,208328.21k
Tuesday, April 30, 2024Tue, Apr 30, 2024172.00173.80170.66173.40327,939327.94k
Monday, April 29, 2024Mon, Apr 29, 2024172.60173.40170.93173.40651,884651.88k
Friday, April 26, 2024Fri, Apr 26, 2024171.00173.00170.16172.60165,612165.61k
Thursday, April 25, 2024Thu, Apr 25, 2024172.00172.20169.58170.60336,929336.93k
Wednesday, April 24, 2024Wed, Apr 24, 2024171.40172.40171.15172.40256,242256.24k
Tuesday, April 23, 2024Tue, Apr 23, 2024171.00172.00170.35172.00238,893238.89k
Data delayed at least 20 minutes, as of May 23 2024 11:17 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.