Thursday, May 23, 2024Thu, May 23, 2024 | 187.80 | 188.40 | 187.80 | 188.10 | 47,38747.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 187.80 | 188.20 | 187.16 | 187.40 | 305,162305.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 187.80 | 187.80 | 186.25 | 187.00 | 258,171258.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 187.40 | 188.40 | 184.89 | 188.40 | 524,588524.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 182.80 | 187.30 | 182.80 | 187.00 | 342,751342.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.60 | 186.60 | 185.60 | 186.60 | 238,408238.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 184.40 | 186.07 | 182.00 | 186.00 | 205,343205.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 182.80 | 184.40 | 182.80 | 184.20 | 532,428532.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 180.00 | 184.40 | 180.00 | 183.60 | 316,899316.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 182.60 | 184.00 | 182.49 | 183.40 | 141,443141.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 180.60 | 182.60 | 179.06 | 182.60 | 194,217194.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.40 | 181.00 | 178.77 | 181.00 | 491,707491.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.00 | 179.80 | 176.50 | 179.20 | 876,237876.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 175.00 | 176.80 | 174.00 | 176.80 | 340,938340.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 173.20 | 175.00 | 173.20 | 175.00 | 1,940,5791.94m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 173.00 | 174.00 | 171.83 | 173.80 | 328,208328.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 172.00 | 173.80 | 170.66 | 173.40 | 327,939327.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 172.60 | 173.40 | 170.93 | 173.40 | 651,884651.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 171.00 | 173.00 | 170.16 | 172.60 | 165,612165.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.00 | 172.20 | 169.58 | 170.60 | 336,929336.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.40 | 172.40 | 171.15 | 172.40 | 256,242256.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 172.00 | 170.35 | 172.00 | 238,893238.89k |